Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Dry Whey August 2013 (DGQ13)

57.7500sunch (unch) 7:14P CDT (CME)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.000057.750057.750057.7500unchunch0
05/16/1357.000058.750057.000057.7500-0.2500-0.43%5
05/15/1357.475058.000057.475058.0000+0.9750+1.71%3
05/14/1356.750057.025056.500057.0250-0.9750-1.68%7
05/13/130.000058.000058.000058.0000unchunch0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day58.7500 on 05/16/13    56.5000 on 05/14/13    -0.43% since 05/10/13    
1-Month62.0000 on 04/23/13    56.5000 on 05/14/13    -4.15% since 04/17/13    
3-Month62.4500 on 04/09/13    53.7500 on 02/26/13    +4.05% since 02/15/13    
6-Month62.4500 on 04/09/13    53.0000 on 12/07/12    +5.96% since 11/16/12    
12-Month62.4500 on 04/09/13    38.1500 on 06/20/12    +51.38% since 05/17/12    
Year to Date62.4500 on 04/09/13    53.7500 on 02/26/13    +5.00% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.70%2 times+2.21%
1-Month4 times-6.85%9 times+2.21%
3-Month15 times-7.53%5 times+7.44%
6-Month24 times-7.53%11 times+8.96%
12-Month66 times-7.53%23 times+51.38%
Year to Date17 times-7.53%6 times+7.44%