Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dry Whey Jul '13 (DGN13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.9500 +0.16%
on 07/30/13
58.0400 unch
on 07/31/13
+0.0400 (+0.07%)
since 07/24/13
1-Month
55.8500 +3.92%
on 07/01/13
58.0400 unch
on 07/31/13
+1.7900 (+3.18%)
since 06/28/13
3-Month
55.5000 +4.58%
on 06/25/13
60.0000 -3.27%
on 05/01/13
-1.9600 (-3.27%)
since 04/30/13
6-Month
53.7500 +7.98%
on 01/31/13
61.8500 -6.16%
on 04/04/13
+3.0400 (+5.53%)
since 01/30/13
YTD
53.7500 +7.98%
on 01/31/13
61.8500 -6.16%
on 04/04/13
+2.5900 (+4.67%)
since 12/31/12
52-Week
52.5000 +10.55%
on 08/02/12
61.8500 -6.16%
on 04/04/13
+5.2900 (+10.03%)
since 07/30/12

52-Week Key Points

52-Week High 61.8500
Fibonacci 61.8% 58.2783
Last Price 58.0400s
Fibonacci 50% 57.1750
Fibonacci 38.2% 56.0717
52-Week Low 52.5000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 13 times unch
3-Month 1 time -3.27%
6-Month 11 times -6.16%
YTD 10 times -6.16%
52-Week 48 times -6.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.16%
1-Month 1 time +3.92%
3-Month 8 times +4.58%
6-Month 1 time +7.98%
YTD 9 times +7.98%
52-Week 3 times +10.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar