Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nonfat Dry Milk Dec '15 (DFZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.600 +0.19%
on 12/23/15
79.300 -0.69%
on 12/23/15
+0.075 (+0.10%)
since 12/21/15
1-Month
77.000 +2.27%
on 12/09/15
82.500 -4.55%
on 12/01/15
-0.750 (-0.94%)
since 11/27/15
3-Month
77.000 +2.27%
on 12/09/15
112.775 -30.17%
on 10/05/15
-26.750 (-25.36%)
since 09/29/15
6-Month
77.000 +2.27%
on 12/09/15
112.775 -30.17%
on 10/05/15
-21.250 (-21.25%)
since 06/29/15
YTD
77.000 +2.27%
on 12/09/15
139.000 -43.35%
on 02/27/15
-47.300 (-37.52%)
since 12/31/14
52-Week
77.000 +2.27%
on 12/09/15
139.000 -43.35%
on 02/27/15
-47.250 (-37.50%)
since 12/29/14
3-Year
73.025 +7.84%
on 08/10/15
209.500 -62.41%
on 03/10/14
-75.750 (-49.03%)
since 12/31/12
5-Year
73.025 +7.84%
on 08/10/15
209.500 -62.41%
on 03/10/14
-44.250 (-35.98%)
since 01/03/11
10-Year
73.025 +7.84%
on 08/01/15
209.500 -62.41%
on 03/01/14
-17.250 (-17.97%)
since 12/01/05

52-Week Key Points

52-Week High 139.000
Fibonacci 61.8% 115.316
Fibonacci 50% 108.000
Fibonacci 38.2% 100.684
Last Price 78.750s
52-Week Low 77.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.69%
1-Month 2 times -4.55%
3-Month 4 times -30.17%
6-Month 8 times -30.17%
YTD 22 times -43.35%
52-Week 24 times -43.35%
3-Year 39 times -62.41%
5-Year 51 times -62.41%
10-Year 16 times -62.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.19%
1-Month 6 times +2.27%
3-Month 26 times +2.27%
6-Month 19 times +2.27%
YTD 56 times +2.27%
52-Week 52 times +2.27%
3-Year 42 times +7.84%
5-Year 33 times +7.84%
10-Year 10 times +7.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar