Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nonfat Dry Milk Dec '14 (DFZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
125.000 +0.43%
on 12/26/14
127.475 -1.52%
on 12/30/14
+0.040 (+0.03%)
since 12/23/14
1-Month
125.000 +0.43%
on 12/26/14
133.500 -5.96%
on 12/01/14
-11.960 (-8.70%)
since 11/28/14
3-Month
125.000 +0.43%
on 12/26/14
143.750 -12.67%
on 10/13/14
-15.460 (-10.96%)
since 09/30/14
6-Month
125.000 +0.43%
on 12/26/14
166.000 -24.37%
on 07/01/14
-40.460 (-24.37%)
since 06/30/14
YTD
125.000 +0.43%
on 12/26/14
175.500 -28.47%
on 05/27/14
-35.935 (-22.25%)
since 12/31/13
52-Week
125.000 +0.43%
on 12/26/14
175.500 -28.47%
on 05/27/14
-35.935 (-22.25%)
since 12/30/13
3-Year
111.000 +13.10%
on 06/25/12
209.500 -40.08%
on 03/10/14
-14.460 (-10.33%)
since 01/02/12
5-Year
105.000 +19.56%
on 03/29/10
209.500 -40.08%
on 03/10/14
-2.460 (-1.92%)
since 01/04/10
10-Year
82.000 +53.10%
on 03/01/09
209.500 -40.08%
on 03/01/14
+41.540 (+49.45%)
since 12/01/04

52-Week Key Points

52-Week High 175.500
Fibonacci 61.8% 156.209
Fibonacci 50% 150.250
Fibonacci 38.2% 144.291
Last Price 125.540s
52-Week Low 125.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.52%
1-Month 1 time -5.96%
3-Month 7 times -12.67%
6-Month 1 time -24.37%
YTD 15 times -28.47%
52-Week 16 times -28.47%
3-Year 52 times -40.08%
5-Year 50 times -40.08%
10-Year 26 times -40.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.43%
1-Month 13 times +0.43%
3-Month 24 times +0.43%
6-Month 39 times +0.43%
YTD 43 times +0.43%
52-Week 44 times +0.43%
3-Year 19 times +13.10%
5-Year 12 times +19.56%
10-Year 8 times +53.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar