Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nonfat Dry Milk Nov '17 (DFX17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
75.250 +0.37%
on 11/21/17
75.550 -0.03%
on 11/27/17
+0.275 (+0.37%)
since 11/20/17
1-Month
74.000 +2.06%
on 11/07/17
76.000 -0.62%
on 11/16/17
+0.725 (+0.97%)
since 10/27/17
3-Month
74.000 +2.06%
on 11/07/17
89.225 -15.35%
on 08/30/17
-11.475 (-13.19%)
since 08/28/17
6-Month
74.000 +2.06%
on 11/07/17
105.250 -28.24%
on 06/01/17
-25.750 (-25.43%)
since 05/26/17
YTD
74.000 +2.06%
on 11/07/17
121.500 -37.84%
on 01/13/17
-45.475 (-37.58%)
since 12/30/16
52-Week
74.000 +2.06%
on 11/07/17
125.750 -39.94%
on 11/30/16
-45.225 (-37.45%)
since 11/28/16
3-Year
73.025 +3.42%
on 08/10/15
129.900 -41.86%
on 12/08/14
-54.975 (-42.13%)
since 12/01/14
5-Year
73.025 +3.42%
on 08/10/15
209.500 -63.95%
on 03/10/14
-78.225 (-50.88%)
since 12/03/12
10-Year
73.025 +3.42%
on 08/01/15
209.500 -63.95%
on 03/01/14
-110.225 (-59.34%)
since 11/01/07

52-Week Key Points

52-Week High 125.750
Fibonacci 61.8% 105.982
Fibonacci 50% 99.875
Fibonacci 38.2% 93.769
Last Price 75.525s
52-Week Low 74.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.03%
1-Month 6 times -0.62%
3-Month 2 times -15.35%
6-Month 3 times -28.24%
YTD 8 times -37.84%
52-Week 2 times -39.94%
3-Year 1 time -41.86%
5-Year 41 times -63.95%
10-Year 7 times -63.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.37%
1-Month 3 times +2.06%
3-Month 22 times +2.06%
6-Month 33 times +2.06%
YTD 50 times +2.06%
52-Week 54 times +2.06%
3-Year 27 times +3.42%
5-Year 36 times +3.42%
10-Year 13 times +3.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar