Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nonfat Dry Milk Sep '16 (DFU16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
88.650 unch
on 09/30/16
89.550 -1.01%
on 09/27/16
-0.150 (-0.17%)
since 09/23/16
1-Month
87.600 +1.20%
on 09/08/16
90.025 -1.53%
on 09/06/16
-0.500 (-0.56%)
since 08/30/16
3-Month
87.550 +1.26%
on 08/23/16
98.675 -10.16%
on 07/07/16
-10.625 (-10.70%)
since 06/30/16
6-Month
84.900 +4.42%
on 03/31/16
101.000 -12.23%
on 06/22/16
+2.150 (+2.49%)
since 03/30/16
YTD
83.550 +6.10%
on 01/29/16
109.250 -18.86%
on 01/05/16
-20.350 (-18.67%)
since 12/31/15
52-Week
83.550 +6.10%
on 01/29/16
130.500 -32.07%
on 10/13/15
-37.350 (-29.64%)
since 09/30/15
2-Year
83.550 +6.10%
on 01/29/16
143.500 -38.22%
on 04/01/15
-54.850 (-38.22%)
since 09/30/14
3-Year
73.025 +21.40%
on 08/10/15
209.500 -57.68%
on 03/10/14
-94.350 (-51.56%)
since 09/30/13
5-Year
73.025 +21.40%
on 08/10/15
209.500 -57.68%
on 03/10/14
-60.375 (-40.51%)
since 10/03/11
10-Year
73.025 +21.40%
on 08/01/15
209.500 -57.68%
on 03/01/14
-0.850 (-0.95%)
since 09/01/06

52-Week Key Points

52-Week High 130.500
Fibonacci 61.8% 112.565
Fibonacci 50% 107.025
Fibonacci 38.2% 101.485
Last Price 88.650s
52-Week Low 83.550

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.01%
1-Month 4 times -1.53%
3-Month 2 times -10.16%
6-Month 15 times -12.23%
YTD 2 times -18.86%
52-Week 6 times -32.07%
2-Year 126 times -38.22%
3-Year 19 times -57.68%
5-Year 47 times -57.68%
10-Year 15 times -57.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 2 times +1.20%
3-Month 12 times +1.26%
6-Month 1 time +4.42%
YTD 12 times +6.10%
52-Week 36 times +6.10%
2-Year 214 times +6.10%
3-Year 40 times +21.40%
5-Year 51 times +21.40%
10-Year 8 times +21.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar