Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nonfat Dry Milk Sep '14 (DFU14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
148.000 +0.56%
on 09/24/14
149.000 -0.12%
on 09/24/14
+3.350 (+2.30%)
since 09/23/14
1-Month
145.100 +2.57%
on 09/15/14
160.500 -7.27%
on 09/02/14
-13.825 (-8.50%)
since 08/29/14
3-Month
145.100 +2.57%
on 09/15/14
175.250 -15.08%
on 07/01/14
-26.425 (-15.08%)
since 06/30/14
6-Month
145.100 +2.57%
on 09/15/14
182.500 -18.45%
on 05/27/14
-22.050 (-12.90%)
since 03/28/14
YTD
145.100 +2.57%
on 09/15/14
185.250 -19.66%
on 02/25/14
-16.275 (-9.86%)
since 12/31/13
52-Week
145.100 +2.57%
on 09/15/14
185.250 -19.66%
on 02/25/14
-1.175 (-0.78%)
since 09/30/13
3-Year
111.000 +31.53%
on 06/25/12
209.500 -30.31%
on 03/10/14
-3.025 (-2.03%)
since 10/03/11
5-Year
104.000 +40.38%
on 10/19/09
209.500 -30.31%
on 03/10/14
+40.950 (+38.98%)
since 10/05/09
10-Year
82.000 +78.05%
on 03/01/09
209.500 -30.31%
on 03/01/14
+62.250 (+74.33%)
since 10/01/04

52-Week Key Points

52-Week High 185.250
Fibonacci 61.8% 169.913
Fibonacci 50% 165.175
Fibonacci 38.2% 160.437
Last Price 148.825s
52-Week Low 145.100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.12%
1-Month 1 time -7.27%
3-Month 1 time -15.08%
6-Month 16 times -18.45%
YTD 10 times -19.66%
52-Week 29 times -19.66%
3-Year 47 times -30.31%
5-Year 58 times -30.31%
10-Year 28 times -30.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.56%
1-Month 10 times +2.57%
3-Month 24 times +2.57%
6-Month 19 times +2.57%
YTD 19 times +2.57%
52-Week 6 times +2.57%
3-Year 28 times +31.53%
5-Year 2 times +40.38%
10-Year 5 times +78.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar