Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Nonfat Dry Milk September 2013 (DFU13)

171.500sunch (unch) 8:00P CDT (CME)
View Help Detailed Quote as of Monday, Jun 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/17/130.000171.500171.500171.500unchunch0
06/14/130.000171.500171.500171.500unchunch0
06/13/13171.650171.650171.500171.500+1.000+0.59%9
06/12/130.000170.500170.100170.500+0.400+0.24%0
06/11/130.000170.100170.100170.100unchunch0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day171.650 on 06/13/13    170.100 on 06/12/13    +0.82% since 06/10/13    
1-Month171.650 on 06/13/13    167.000 on 05/21/13    +2.69% since 05/17/13    
3-Month173.000 on 04/17/13    155.500 on 03/18/13    +10.29% since 03/15/13    
6-Month173.000 on 04/17/13    150.000 on 01/03/13    +14.33% since 12/17/12    
12-Month173.000 on 04/17/13    134.000 on 09/26/12    +27.99% since 06/15/12    
Year to Date173.000 on 04/17/13    150.000 on 01/03/13    +14.33% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.09%2 times+0.82%
1-Month18 times-0.09%2 times+2.69%
3-Month14 times-0.87%1 time+10.29%
6-Month43 times-0.87%11 times+14.33%
12-Month171 times-0.87%71 times+27.99%
Year to Date34 times-0.87%2 times+14.33%