Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nonfat Dry Milk Aug '14 (DFQ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
176.750 +1.27%
on 08/27/14
179.100 -0.06%
on 08/28/14
+2.250 (+1.27%)
since 08/22/14
1-Month
172.500 +3.77%
on 08/05/14
179.100 -0.06%
on 08/28/14
+2.250 (+1.27%)
since 07/29/14
3-Month
172.500 +3.77%
on 08/05/14
184.500 -2.98%
on 06/23/14
-1.800 (-1.00%)
since 05/29/14
6-Month
166.825 +7.30%
on 04/11/14
185.000 -3.24%
on 03/03/14
-5.100 (-2.77%)
since 02/28/14
YTD
161.750 +10.66%
on 01/14/14
188.225 -4.90%
on 02/25/14
+13.150 (+7.93%)
since 12/31/13
52-Week
134.500 +33.09%
on 08/29/13
188.225 -4.90%
on 02/25/14
+44.500 (+33.09%)
since 08/28/13
2-Year
131.000 +36.64%
on 07/31/13
188.225 -4.90%
on 02/25/14
+48.000 (+36.64%)
since 08/28/12
3-Year
111.000 +43.24%
on 06/25/12
209.500 -24.11%
on 03/10/14
+8.950 (+5.96%)
since 09/05/11
5-Year
95.000 +67.37%
on 09/21/09
209.500 -24.11%
on 03/10/14
+64.000 (+67.37%)
since 09/07/09
10-Year
82.000 +93.90%
on 03/01/09
209.500 -24.11%
on 03/01/14
+75.250 (+89.85%)
since 09/01/04

52-Week Key Points

52-Week High 188.225
Last Price 179.000s
Fibonacci 61.8% 167.702
Fibonacci 50% 161.363
Fibonacci 38.2% 155.023
52-Week Low 134.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.06%
1-Month 3 times -0.06%
3-Month 4 times -2.98%
6-Month 1 time -3.24%
YTD 12 times -4.90%
52-Week 53 times -4.90%
2-Year 305 times -4.90%
3-Year 45 times -24.11%
5-Year 62 times -24.11%
10-Year 29 times -24.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.27%
1-Month 5 times +3.77%
3-Month 8 times +3.77%
6-Month 14 times +7.30%
YTD 9 times +10.66%
52-Week 1 time +33.09%
2-Year 232 times +36.64%
3-Year 30 times +43.24%
5-Year 2 times +67.37%
10-Year 6 times +93.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar