Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nonfat Dry Milk Jul '14 (DFN14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
186.170 unch
on 07/30/14
186.500 -0.18%
on 07/29/14
+0.170 (+0.09%)
since 07/23/14
1-Month
180.500 +3.14%
on 07/02/14
186.975 -0.43%
on 07/22/14
+4.920 (+2.71%)
since 06/30/14
3-Month
172.500 +7.92%
on 05/07/14
187.100 -0.50%
on 06/23/14
+9.645 (+5.46%)
since 04/30/14
6-Month
168.000 +10.82%
on 04/17/14
193.825 -3.95%
on 02/25/14
+4.695 (+2.59%)
since 01/30/14
YTD
164.000 +13.52%
on 01/14/14
193.825 -3.95%
on 02/25/14
+18.445 (+11.00%)
since 12/31/13
52-Week
130.500 +42.66%
on 07/31/13
193.825 -3.95%
on 02/25/14
+55.670 (+42.66%)
since 07/30/13
3-Year
111.000 +67.72%
on 06/25/12
209.500 -11.14%
on 03/10/14
+31.170 (+20.11%)
since 08/01/11
5-Year
88.000 +111.56%
on 08/24/09
209.500 -11.14%
on 03/10/14
+98.170 (+111.56%)
since 08/03/09
10-Year
82.000 +127.04%
on 03/01/09
209.500 -11.14%
on 03/01/14
+102.170 (+121.63%)
since 07/01/04

52-Week Key Points

52-Week High 193.825
Last Price 186.170s
Fibonacci 61.8% 169.635
Fibonacci 50% 162.163
Fibonacci 38.2% 154.690
52-Week Low 130.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.18%
1-Month 5 times -0.43%
3-Month 15 times -0.50%
6-Month 8 times -3.95%
YTD 15 times -3.95%
52-Week 75 times -3.95%
3-Year 46 times -11.14%
5-Year 67 times -11.14%
10-Year 29 times -11.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 2 times +3.14%
3-Month 5 times +7.92%
6-Month 10 times +10.82%
YTD 6 times +13.52%
52-Week 1 time +42.66%
3-Year 33 times +67.72%
5-Year 3 times +111.56%
10-Year 8 times +127.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar