Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Nonfat Dry Milk July 2013 (DFN13)

168.000sunch (unch) 1:14P CDT (CME)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/130.000168.000168.000168.000unchunch0
05/22/130.000168.000168.000168.000unchunch22
05/21/13168.050168.250168.000168.000-0.250-0.15%5
05/20/130.000168.250168.000168.250+0.250+0.15%0
05/17/13168.000168.000168.000168.000unchunch3

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day168.250 on 05/21/13    168.000 on 05/23/13    unch since 05/16/13    
1-Month171.500 on 05/07/13    167.750 on 05/15/13    -0.15% since 04/23/13    
3-Month173.000 on 04/17/13    153.500 on 02/27/13    +8.74% since 02/22/13    
6-Month173.000 on 04/17/13    150.750 on 12/10/12    +11.44% since 11/23/12    
12-Month173.000 on 04/17/13    124.500 on 05/31/12    +34.94% since 05/23/12    
Year to Date173.000 on 04/17/13    152.000 on 01/03/13    +10.53% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.15%5 timesunch
1-Month5 times-2.04%5 times+0.15%
3-Month26 times-2.89%3 times+9.45%
6-Month59 times-2.89%11 times+11.44%
12-Month187 times-2.89%5 times+34.94%
Year to Date34 times-2.89%2 times+10.53%