Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nonfat Dry Milk Jun '18 (DFM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.375 +0.22%
on 06/27/18
81.750 -0.24%
on 06/27/18
-0.450 (-0.55%)
since 06/22/18
1-Month
81.050 +0.62%
on 06/18/18
86.175 -5.37%
on 05/30/18
-4.925 (-5.70%)
since 05/29/18
3-Month
74.750 +9.10%
on 04/03/18
88.500 -7.85%
on 05/07/18
+6.550 (+8.73%)
since 03/29/18
6-Month
70.600 +15.51%
on 03/07/18
88.500 -7.85%
on 05/07/18
+2.950 (+3.75%)
since 12/29/17
YTD
70.600 +15.51%
on 03/07/18
88.500 -7.85%
on 05/07/18
+2.950 (+3.75%)
since 12/29/17
52-Week
70.600 +15.51%
on 03/07/18
105.800 -22.92%
on 07/13/17
-21.550 (-20.90%)
since 06/29/17
2-Year
70.600 +15.51%
on 03/07/18
154.000 -47.05%
on 08/08/16
-72.450 (-47.05%)
since 06/29/16
3-Year
68.850 +12.13%
on 01/08/18
105.800 -22.92%
on 07/13/17
-10.150 (-11.62%)
since 07/06/15
5-Year
68.850 +12.13%
on 01/08/18
209.500 -63.15%
on 03/10/14
-94.050 (-54.92%)
since 07/08/13
10-Year
68.850 +12.13%
on 01/01/18
209.500 -63.15%
on 03/01/14
-65.300 (-45.82%)
since 07/01/08

52-Week Key Points

52-Week High 105.800
Fibonacci 61.8% 92.354
Fibonacci 50% 88.200
Fibonacci 38.2% 84.046
Last Price 81.550s
52-Week Low 70.600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.24%
1-Month 1 time -5.37%
3-Month 12 times -7.85%
6-Month 10 times -7.85%
YTD 10 times -7.85%
52-Week 7 times -22.92%
2-Year 27 times -47.05%
3-Year 5 times -22.92%
5-Year 29 times -63.15%
10-Year 18 times -63.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.22%
1-Month 11 times +0.62%
3-Month 2 times +9.10%
6-Month 12 times +15.51%
YTD 12 times +15.51%
52-Week 49 times +15.51%
2-Year 134 times +15.51%
3-Year 10 times +12.13%
5-Year 42 times +12.13%
10-Year 12 times +12.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar