Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Nonfat Dry Milk June 2013 (DFM13)

168.500sunch (unch) (CME)
View Help Weekly information as of Jun 18, 2013, based on weekly nearest futures data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/17/13168.500168.500168.500168.500unchunch0
06/10/13168.250169.000168.250168.500+0.675+0.40%2
06/03/13167.000168.500167.000167.825+0.825+0.49%5
05/27/13164.250167.000164.250167.000+2.750+1.67%0
05/20/13164.250164.250164.250164.250unchunch0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week169.000 on 06/10/13    163.000 on 05/13/13    +2.31% since 05/06/13    
6-Month169.000 on 06/10/13    152.750 on 03/04/13    +8.39% since 12/17/12    
1-Year169.000 on 06/10/13    111.000 on 06/25/12    +50.45% since 06/18/12    
3-Year169.000 on 06/10/13    111.000 on 06/25/12    +32.68% since 06/21/10    
5-Year169.000 on 06/10/13    82.000 on 03/30/09    +23.90% since 06/23/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week4 times-0.30%1 time+3.37%
6-Month9 times-0.30%11 times+10.31%
1-Year27 times-0.30%1 time+51.80%
3-Year16 times-0.30%16 times+51.80%
5-Year18 times-0.30%32 times+105.49%