Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nonfat Dry Milk May '14 (DFK14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
186.250 +0.13%
on 05/30/14
188.250 -0.93%
on 05/28/14
-0.625 (-0.33%)
since 05/22/14
1-Month
185.000 +0.81%
on 05/07/14
190.000 -1.84%
on 05/01/14
-2.250 (-1.19%)
since 04/30/14
3-Month
183.000 +1.91%
on 04/10/14
196.750 -5.21%
on 03/13/14
-9.250 (-4.73%)
since 02/28/14
6-Month
167.025 +11.66%
on 11/29/13
199.250 -6.40%
on 02/25/14
+19.475 (+11.66%)
since 11/27/13
YTD
177.000 +5.37%
on 01/09/14
199.250 -6.40%
on 02/25/14
+6.100 (+3.38%)
since 12/31/13
52-Week
144.000 +29.51%
on 07/19/13
199.250 -6.40%
on 02/25/14
+42.500 (+29.51%)
since 05/28/13
3-Year
111.000 +63.29%
on 06/25/12
209.500 -13.48%
on 03/10/14
+19.725 (+12.21%)
since 06/06/11
5-Year
84.250 +115.13%
on 07/27/09
209.500 -13.48%
on 03/10/14
+96.750 (+114.50%)
since 06/08/09
10-Year
82.000 +121.04%
on 03/01/09
209.500 -13.48%
on 03/01/14
+95.750 (+111.99%)
since 06/01/04

52-Week Key Points

52-Week High 199.250
Last Price 186.500s
Fibonacci 61.8% 178.145
Fibonacci 50% 171.625
Fibonacci 38.2% 165.106
52-Week Low 144.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.93%
1-Month 1 time -1.84%
3-Month 2 times -5.21%
6-Month 15 times -6.40%
YTD 10 times -6.40%
52-Week 79 times -6.40%
3-Year 43 times -13.48%
5-Year 72 times -13.48%
10-Year 27 times -13.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.13%
1-Month 5 times +0.81%
3-Month 11 times +1.91%
6-Month 1 time +11.66%
YTD 4 times +5.37%
52-Week 37 times +29.51%
3-Year 38 times +63.29%
5-Year 7 times +115.13%
10-Year 9 times +121.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar