Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Nonfat Dry Milk April 2013 (DFJ13)

153.120s+0.095 (+0.06%) 8:09P CDT (CME)
View Help Detailed Quote as of Wednesday, May 1st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/130.000153.120153.120153.120+0.095+0.06%0
04/30/130.000153.025153.025153.025unchunch0
04/29/130.000153.025153.025153.025unchunch0
04/26/130.000153.025153.025153.025unchunch0
04/25/130.000153.025153.025153.025unchunch0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day153.120 on 05/01/13    153.025 on 04/30/13    +0.06% since 04/24/13    
1-Month156.500 on 04/02/13    153.000 on 04/10/13    -0.91% since 04/01/13    
3-Month157.000 on 03/20/13    150.000 on 02/25/13    -2.00% since 02/01/13    
6-Month158.000 on 12/19/12    150.000 on 02/25/13    -1.53% since 11/01/12    
12-Month158.000 on 12/19/12    124.000 on 05/31/12    +23.48% since 05/01/12    
Year to Date157.000 on 03/20/13    150.000 on 02/25/13    -2.32% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch4 times+0.06%
1-Month1 time-2.16%7 times+0.08%
3-Month4 times-2.47%15 times+2.08%
6-Month17 times-3.09%36 times+2.08%
12-Month146 times-3.09%21 times+23.48%
Year to Date6 times-2.47%23 times+2.08%