Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nonfat Dry Milk Feb '16 (DFG16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
76.800 +0.42%
on 02/24/16
77.275 -0.19%
on 02/26/16
+0.275 (+0.36%)
since 02/22/16
1-Month
74.525 +3.49%
on 02/02/16
77.275 -0.19%
on 02/26/16
+1.375 (+1.82%)
since 01/29/16
3-Month
74.525 +3.49%
on 02/02/16
97.200 -20.65%
on 12/01/15
-14.575 (-15.89%)
since 11/27/15
6-Month
74.525 +3.49%
on 02/02/16
120.000 -35.73%
on 10/05/15
-27.375 (-26.20%)
since 08/28/15
YTD
74.525 +3.49%
on 02/02/16
84.075 -8.27%
on 01/04/16
-6.200 (-7.44%)
since 12/31/15
52-Week
74.525 +3.49%
on 02/02/16
139.000 -44.51%
on 03/06/15
-61.875 (-44.51%)
since 02/27/15
3-Year
73.025 +9.07%
on 08/10/15
209.500 -61.98%
on 03/10/14
-73.600 (-48.03%)
since 03/04/13
5-Year
73.025 +9.07%
on 08/10/15
209.500 -61.98%
on 03/10/14
-70.350 (-46.90%)
since 03/07/11
10-Year
73.025 +9.07%
on 08/01/15
209.500 -61.98%
on 03/01/14
-5.350 (-6.29%)
since 03/01/06

52-Week Key Points

52-Week High 139.000
Fibonacci 61.8% 114.371
Fibonacci 50% 106.763
Fibonacci 38.2% 99.154
Last Price 77.125s
52-Week Low 74.525

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.19%
1-Month 6 times -0.19%
3-Month 2 times -20.65%
6-Month 10 times -35.73%
YTD 1 time -8.27%
52-Week 5 times -44.51%
3-Year 41 times -61.98%
5-Year 48 times -61.98%
10-Year 20 times -61.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.42%
1-Month 2 times +3.49%
3-Month 19 times +3.49%
6-Month 27 times +3.49%
YTD 9 times +3.49%
52-Week 84 times +3.49%
3-Year 35 times +9.07%
5-Year 54 times +9.07%
10-Year 7 times +9.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar