Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Class III Milk (P) July 2012 (DAN12)

16.68s+0.01 (+0.06%) 7:57P CDT (CME)
View Help Detailed Quote as of Wednesday, Aug 1st, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
08/01/120.0016.6816.6816.68+0.01+0.06%0
07/31/120.0016.6716.6716.67unchunch1
07/30/120.0016.6716.6716.67unchunch20
07/27/120.0016.6716.6716.67unchunch10
07/26/120.0016.6816.6716.67-0.01-0.06%19

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day16.68 on 08/01/12    16.67 on 07/31/12    unch since 07/25/12    
1-Month16.76 on 07/06/12    16.56 on 07/03/12    -1.13% since 06/29/12    
3-Month17.06 on 06/26/12    14.18 on 05/07/12    +9.88% since 05/01/12    
6-Month17.06 on 06/26/12    14.18 on 05/07/12    -1.65% since 02/01/12    
12-Month17.55 on 01/12/12    14.18 on 05/07/12    -1.30% since 08/01/11    
Year to Date17.55 on 01/12/12    14.18 on 05/07/12    -3.25% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 timesunch4 times+0.06%
1-Month4 times-0.48%2 times+0.72%
3-Month17 times-2.23%4 times+17.63%
6-Month2 times-2.23%27 times+17.63%
12-Month32 times-4.96%33 times+17.63%
Year to Date8 times-4.96%38 times+17.63%