Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Class III Milk (P) June 2013 (DAM13)

18.06s-0.23 (-1.26%) 1:23P CDT (CME)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.0018.2918.0618.06-0.23-1.26%165
05/20/130.0018.3618.2918.29-0.07-0.38%271
05/17/130.0018.4518.3618.36-0.09-0.49%299
05/16/130.0018.4518.1118.45+0.34+1.88%474
05/15/1317.9818.1117.9818.11+0.30+1.68%384

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day18.45 on 05/17/13    17.98 on 05/15/13    +1.40% since 05/14/13    
1-Month19.58 on 04/30/13    17.76 on 05/13/13    -7.24% since 04/19/13    
3-Month19.72 on 04/17/13    17.63 on 02/26/13    +0.61% since 02/21/13    
6-Month19.72 on 04/17/13    17.63 on 02/26/13    -1.95% since 11/21/12    
12-Month19.72 on 04/17/13    15.59 on 05/22/12    +15.84% since 05/21/12    
Year to Date19.72 on 04/17/13    17.63 on 02/26/13    -2.43% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.11%1 time+0.44%
1-Month3 times-7.76%11 times+1.69%
3-Month13 times-8.42%3 times+2.44%
6-Month16 times-8.42%11 times+2.44%
12-Month55 times-8.42%1 time+15.84%
Year to Date10 times-8.42%13 times+2.44%