Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Class III Milk (P) May 2012 (DAK12)

15.23s-0.05 (-0.33%) 7:54P CDT (CME)
View Help Detailed Quote as of Thursday, May 31st, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/31/120.0015.2315.2315.23-0.05-0.33%0
05/30/120.0015.2815.2815.28+0.01+0.07%3
05/29/120.0015.2715.2715.27unchunch19
05/25/120.0015.2715.2215.27+0.05+0.33%27
05/24/120.0015.2215.2115.22+0.01+0.07%12

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day15.28 on 05/30/12    15.22 on 05/25/12    +0.07% since 05/24/12    
1-Month15.28 on 05/30/12    14.95 on 05/04/12    -0.26% since 05/01/12    
3-Month15.81 on 04/02/12    14.20 on 03/06/12    -1.61% since 03/01/12    
6-Month17.59 on 01/13/12    14.20 on 03/06/12    -9.88% since 12/01/11    
12-Month17.59 on 01/13/12    14.20 on 03/06/12    -7.13% since 06/01/11    
Year to Date17.59 on 01/13/12    14.20 on 03/06/12    -11.71% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.33%1 time+0.07%
1-Month4 times-0.33%3 times+1.87%
3-Month8 times-3.67%3 times+7.25%
6-Month15 times-13.42%27 times+7.25%
12-Month44 times-13.42%23 times+7.25%
Year to Date9 times-13.42%23 times+7.25%