Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Canadian Dollar December 2012 (D6Z12)

1.01510s-0.00080 (-0.08%) 7:53P CDT (IMM)
View Help Detailed Quote as of Tuesday, Dec 18th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
12/18/121.016301.016901.014901.01510-0.00080-0.08%1,496
12/17/121.014401.017001.011901.01590+0.00220+0.22%3,959
12/14/121.015401.017001.012901.01370-0.00130-0.13%40,010
12/13/121.015201.017701.014501.01500-0.00120-0.12%90,585
12/12/121.013901.017501.013401.01620+0.00260+0.26%86,338

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.01770 on 12/13/12    1.01190 on 12/17/12    +0.15% since 12/11/12    
1-Month1.01770 on 12/13/12    0.99760 on 11/19/12    +1.75% since 11/16/12    
3-Month1.02620 on 09/19/12    0.99360 on 11/16/12    -0.81% since 09/18/12    
6-Month1.03590 on 09/14/12    0.96200 on 06/28/12    +4.36% since 06/18/12    
12-Month1.03590 on 09/14/12    0.95450 on 06/04/12    +5.91% since 12/16/11    
Year to Date1.03590 on 09/14/12    0.95450 on 06/04/12    +3.79% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.26%3 times+0.32%
1-Month9 times-0.26%1 time+1.75%
3-Month1 time-1.08%15 times+2.16%
6-Month29 times-2.01%5 times+5.52%
12-Month25 times-2.01%3 times+6.35%
Year to Date19 times-2.01%10 times+6.35%