Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Canadian Dollar Sep '18 (D6U18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.76470 +0.65%
on 09/12/18
0.77070 -0.13%
on 09/13/18
+0.00805 (+1.06%)
since 09/11/18
1-Month
0.75620 +1.79%
on 09/06/18
0.77630 -0.85%
on 08/28/18
+0.00325 (+0.42%)
since 08/17/18
3-Month
0.74805 +2.89%
on 06/27/18
0.77630 -0.85%
on 08/28/18
+0.01185 (+1.56%)
since 06/18/18
6-Month
0.74805 +2.89%
on 06/27/18
0.80000 -3.79%
on 04/17/18
+0.00320 (+0.42%)
since 03/16/18
YTD
0.74805 +2.89%
on 06/27/18
0.81695 -5.78%
on 02/01/18
-0.03050 (-3.81%)
since 12/29/17
52-Week
0.74805 +2.89%
on 06/27/18
0.81695 -5.78%
on 02/01/18
-0.04255 (-5.24%)
since 09/18/17
3-Year
0.68090 +13.04%
on 01/18/16
0.82910 -7.16%
on 09/04/17
+0.01970 (+2.63%)
since 09/21/15
5-Year
0.68090 +13.04%
on 01/18/16
0.97280 -20.88%
on 10/21/13
-0.19920 (-20.56%)
since 09/23/13
10-Year
0.68090 +13.04%
on 01/01/16
1.06170 -27.50%
on 07/01/11
-0.17300 (-18.35%)
since 09/01/08
20-Year
0.61700 +24.75%
on 01/01/02
1.10430 -30.30%
on 11/01/07
+0.11590 (+17.73%)
since 09/01/98

52-Week Key Points

52-Week High 0.81695
Fibonacci 61.8% 0.79063
Fibonacci 50% 0.78250
Fibonacci 38.2% 0.77437
Last Price 0.76970s
52-Week Low 0.74805

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.13%
1-Month 5 times -0.85%
3-Month 15 times -0.85%
6-Month 13 times -3.79%
YTD 8 times -5.78%
52-Week 3 times -5.78%
3-Year 11 times -7.16%
5-Year 2 times -20.88%
10-Year 9 times -27.50%
20-Year 28 times -30.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.65%
1-Month 5 times +1.79%
3-Month 5 times +2.89%
6-Month 9 times +2.89%
YTD 22 times +2.89%
52-Week 28 times +2.89%
3-Year 6 times +13.04%
5-Year 38 times +13.04%
10-Year 8 times +13.04%
20-Year 8 times +24.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot