Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Canadian Dollar Sep '17 (D6U17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.81055 +0.38%
on 09/18/17
0.82545 -1.43%
on 09/15/17
-0.00755 (-0.92%)
since 09/12/17
1-Month
0.78985 +3.01%
on 08/31/17
0.82910 -1.86%
on 09/08/17
+0.01825 (+2.29%)
since 08/18/17
3-Month
0.75040 +8.43%
on 06/21/17
0.82910 -1.86%
on 09/08/17
+0.05675 (+7.50%)
since 06/19/17
6-Month
0.72665 +11.97%
on 05/05/17
0.82910 -1.86%
on 09/08/17
+0.06195 (+8.24%)
since 03/17/17
YTD
0.72665 +11.97%
on 05/05/17
0.82910 -1.86%
on 09/08/17
+0.06765 (+9.07%)
since 12/30/16
52-Week
0.72665 +11.97%
on 05/05/17
0.82910 -1.86%
on 09/08/17
+0.05425 (+7.14%)
since 09/19/16
2-Year
0.69160 +17.65%
on 01/19/16
0.82910 -1.86%
on 09/08/17
+0.05225 (+6.86%)
since 09/18/15
3-Year
0.68090 +19.50%
on 01/18/16
0.90160 -9.75%
on 09/29/14
-0.08105 (-9.06%)
since 09/22/14
5-Year
0.68090 +19.50%
on 01/18/16
1.02560 -20.67%
on 10/01/12
-0.20125 (-19.83%)
since 09/24/12
10-Year
0.68090 +19.50%
on 01/01/16
1.10430 -26.32%
on 11/01/07
-0.19355 (-19.22%)
since 09/01/07
20-Year
0.61700 +31.87%
on 01/01/02
1.10430 -26.32%
on 11/01/07
+0.08665 (+11.92%)
since 09/01/97

52-Week Key Points

52-Week High 0.82910
Last Price 0.81365s
Fibonacci 61.8% 0.78996
Fibonacci 50% 0.77787
Fibonacci 38.2% 0.76579
52-Week Low 0.72665

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.43%
1-Month 11 times -1.86%
3-Month 22 times -1.86%
6-Month 27 times -1.86%
YTD 26 times -1.86%
52-Week 22 times -1.86%
2-Year 21 times -1.86%
3-Year 1 time -9.75%
5-Year 1 time -20.67%
10-Year 2 times -26.32%
20-Year 23 times -26.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.38%
1-Month 4 times +3.01%
3-Month 2 times +8.43%
6-Month 13 times +11.97%
YTD 10 times +11.97%
52-Week 19 times +11.97%
2-Year 22 times +17.65%
3-Year 24 times +19.50%
5-Year 46 times +19.50%
10-Year 14 times +19.50%
20-Year 11 times +31.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot