Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Canadian Dollar Sep '15 (D6U15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.75130 +0.37%
on 09/11/15
0.76030 -0.82%
on 09/09/15
-0.00260 (-0.34%)
since 09/08/15
1-Month
0.74880 +0.71%
on 08/25/15
0.76770 -1.77%
on 08/19/15
-0.01020 (-1.33%)
since 08/14/15
3-Month
0.74880 +0.71%
on 08/25/15
0.82350 -8.43%
on 06/18/15
-0.05630 (-6.95%)
since 06/15/15
6-Month
0.74880 +0.71%
on 08/25/15
0.83750 -9.96%
on 05/14/15
-0.02540 (-3.26%)
since 03/13/15
YTD
0.74880 +0.71%
on 08/25/15
0.85050 -11.33%
on 01/02/15
-0.10210 (-11.92%)
since 12/31/14
52-Week
0.74880 +0.71%
on 08/25/15
0.90540 -16.71%
on 09/18/14
-0.14340 (-15.98%)
since 09/15/14
2-Year
0.74880 +0.71%
on 08/25/15
0.96000 -21.45%
on 09/19/13
-0.19510 (-20.55%)
since 09/13/13
3-Year
0.74880 +0.71%
on 08/24/15
1.02560 -26.47%
on 10/01/12
-0.26750 (-26.18%)
since 09/17/12
5-Year
0.74880 +0.71%
on 08/24/15
1.06170 -28.97%
on 07/25/11
-0.21820 (-22.44%)
since 09/20/10
10-Year
0.74880 +0.71%
on 08/01/15
1.10430 -31.71%
on 11/01/07
-0.10830 (-12.56%)
since 09/01/05
20-Year
0.61700 +22.22%
on 01/01/02
1.10430 -31.71%
on 11/01/07
+0.00970 (+1.30%)
since 09/01/95

52-Week Key Points

52-Week High 0.90540
Fibonacci 61.8% 0.84558
Fibonacci 50% 0.82710
Fibonacci 38.2% 0.80862
Last Price 0.75410s
52-Week Low 0.74880

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.82%
1-Month 3 times -1.77%
3-Month 3 times -8.43%
6-Month 14 times -9.96%
YTD 1 time -11.33%
52-Week 3 times -16.71%
2-Year 4 times -21.45%
3-Year 2 times -26.47%
5-Year 19 times -28.97%
10-Year 13 times -31.71%
20-Year 22 times -31.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.37%
1-Month 5 times +0.71%
3-Month 22 times +0.71%
6-Month 13 times +0.71%
YTD 32 times +0.71%
52-Week 50 times +0.71%
2-Year 87 times +0.71%
3-Year 40 times +0.71%
5-Year 27 times +0.71%
10-Year 7 times +0.71%
20-Year 15 times +22.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar