Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Canadian Dollar Mar '21 (D6H21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.78840 +1.70%
on 03/10/21
0.80375 -0.24%
on 03/15/21
+0.01025 (+1.29%)
since 03/09/21
1-Month
0.78420 +2.24%
on 02/26/21
0.80375 -0.24%
on 03/15/21
+0.01300 (+1.65%)
since 02/16/21
3-Month
0.77205 +3.85%
on 12/21/20
0.80375 -0.24%
on 03/15/21
+0.01720 (+2.19%)
since 12/16/20
6-Month
0.74565 +7.53%
on 09/30/20
0.80375 -0.24%
on 03/15/21
+0.04210 (+5.54%)
since 09/16/20
YTD
0.77635 +3.28%
on 01/28/21
0.80375 -0.24%
on 03/15/21
+0.01840 (+2.35%)
since 12/31/20
52-Week
0.68785 +16.57%
on 03/18/20
0.80375 -0.24%
on 03/15/21
+0.08535 (+11.91%)
since 03/16/20
2-Year
0.68785 +16.57%
on 03/18/20
0.80375 -0.24%
on 03/15/21
+0.04110 (+5.40%)
since 03/15/19
3-Year
0.68160 +18.16%
on 03/16/20
0.80640 -0.12%
on 03/15/21
+0.02760 (+3.55%)
since 03/19/18
5-Year
0.68160 +18.16%
on 03/16/20
0.82910 -2.86%
on 09/04/17
+0.05090 (+6.75%)
since 03/21/16
10-Year
0.68090 +17.76%
on 01/01/16
1.06170 -24.48%
on 07/01/11
-0.22880 (-22.20%)
since 03/01/11
20-Year
0.61700 +29.95%
on 01/01/02
1.10430 -27.39%
on 11/01/07
+0.13310 (+19.90%)
since 05/01/00

52-Week Key Points

52-Week High 0.80375
Last Price 0.80180s
Fibonacci 61.8% 0.75948
Fibonacci 50% 0.74580
Fibonacci 38.2% 0.73212
52-Week Low 0.68785

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.24%
1-Month 9 times -0.24%
3-Month 13 times -0.24%
6-Month 29 times -0.24%
YTD 12 times -0.24%
52-Week 47 times -0.24%
2-Year 30 times -0.24%
3-Year 7 times -0.12%
5-Year 8 times -2.86%
10-Year 2 times -24.48%
20-Year 26 times -27.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.70%
1-Month 2 times +2.24%
3-Month 3 times +3.85%
6-Month 7 times +7.53%
YTD 3 times +3.28%
52-Week 2 times +16.57%
2-Year 20 times +16.57%
3-Year 14 times +18.16%
5-Year 12 times +18.16%
10-Year 19 times +17.76%
20-Year 11 times +29.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar