Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Canadian Dollar June 2013 (D6M13)

0.97160s-0.01110 (-1.13%) 4:46P CDT (IMM)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.981000.982700.967300.97160-0.01110-1.13%108,217
05/16/130.983200.984600.978900.98270+0.00070+0.07%75,905
05/15/130.981100.983800.977600.98200+0.00030+0.03%80,208
05/14/130.988800.990300.981200.98170-0.00690-0.70%78,348
05/13/130.988300.991000.986000.98860+0.00060+0.06%62,919

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.99100 on 05/13/13    0.96730 on 05/17/13    -1.66% since 05/10/13    
1-Month0.99770 on 05/09/13    0.96730 on 05/17/13    -0.06% since 04/17/13    
3-Month0.99770 on 05/09/13    0.96460 on 03/01/13    -1.87% since 02/15/13    
6-Month1.01510 on 01/11/13    0.96460 on 03/01/13    -2.22% since 11/16/12    
12-Month1.02540 on 09/13/12    0.95300 on 06/01/12    -0.24% since 05/17/12    
Year to Date1.01510 on 01/11/13    0.96460 on 03/01/13    -3.00% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.96%4 times+0.44%
1-Month9 times-2.62%3 times+0.44%
3-Month6 times-2.62%8 times+0.73%
6-Month14 times-4.29%11 times+0.73%
12-Month31 times-5.25%9 times+1.95%
Year to Date3 times-4.29%12 times+0.73%