Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Palm Oil January 2014 (CUF14)

777.00sunch (unch) 8:04P CDT (CME)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.00777.00777.00777.00unchunch0
05/23/130.00777.00777.00777.00-1.25-0.16%0
05/22/130.00778.25778.25778.25+1.50+0.19%0
05/21/130.00776.75776.75776.75+2.75+0.36%0
05/20/130.00774.00774.00774.00unchunch0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day778.25 on 05/22/13    774.00 on 05/20/13    +0.39% since 05/17/13    
1-Month778.25 on 05/22/13    743.50 on 05/03/13    +3.19% since 04/24/13    
3-Month829.75 on 02/25/13    743.50 on 05/03/13    -8.88% since 02/22/13    
6-Month878.00 on 01/02/13    743.50 on 05/03/13    -6.39% since 11/23/12    
12-Month1,005.75 on 07/05/12    743.50 on 05/03/13    -18.72% since 05/24/12    
Year to Date878.00 on 01/02/13    743.50 on 05/03/13    -9.33% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.16%1 time+0.39%
1-Month8 times-0.16%4 times+4.51%
3-Month1 time-6.36%15 times+4.51%
6-Month6 times-11.50%24 times+4.51%
12-Month4 times-22.74%29 times+4.51%
Year to Date1 time-11.50%23 times+4.51%