Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cotton #2 October 2012 (CTV12)

70.49s+0.06 (+0.09%) 7:38P CDT (ICEUS)
View Help Detailed Quote as of Tuesday, Oct 9th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
10/09/1271.1471.1470.4970.49+0.06+0.09%1
10/08/1270.1070.5070.1070.43+0.63+0.90%4
10/05/120.0069.8069.8069.80-0.60-0.85%0
10/04/120.0070.4070.4070.40-0.14-0.20%0
10/03/120.0070.5470.5470.54+0.24+0.34%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day71.14 on 10/09/12    69.80 on 10/05/12    +0.27% since 10/02/12    
1-Month75.94 on 09/17/12    69.15 on 09/28/12    -6.91% since 09/07/12    
3-Month76.56 on 09/04/12    68.95 on 07/25/12    +0.17% since 07/09/12    
6-Month92.55 on 04/25/12    65.00 on 06/05/12    -21.76% since 04/09/12    
12-Month100.41 on 11/08/11    65.00 on 06/05/12    -26.43% since 10/07/11    
Year to Date98.71 on 02/06/12    65.00 on 06/05/12    -22.24% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.91%3 times+0.99%
1-Month2 times-7.18%10 times+1.94%
3-Month13 times-7.93%4 times+2.23%
6-Month3 times-23.84%17 times+8.45%
12-Month4 times-29.80%22 times+8.45%
Year to Date9 times-28.59%25 times+8.45%