Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cotton #2 May 2012 (CTK12)

84.51s-2.74 (-3.14%) (ICEUS)
View Help Monthly information as of May 09, 2012, based on monthly nearest futures data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/1286.9588.0484.5184.51-2.74-3.14%6
04/01/1293.5293.8085.1187.25-6.27-6.70%11,299
03/01/1290.1096.2187.0093.52+3.66+4.07%9,496
02/01/1293.5697.8687.4689.86-3.39-3.64%10,792
01/01/1292.2599.4791.8593.25+1.45+1.58%12,629

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month99.47 on 01/01/12    84.35 on 12/01/11    -6.42% since 11/01/11    
2-Year227.00 on 03/01/11    75.80 on 06/01/10    +5.57% since 05/01/10    
5-Year227.00 on 03/01/11    36.70 on 11/01/08    +65.54% since 05/01/07    
10-Year227.00 on 03/01/11    36.70 on 11/01/08    +114.11% since 05/01/02    
20-Year227.00 on 03/01/11    28.20 on 10/01/01    +45.61% since 05/01/92    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month2 times-15.04%1 time+0.19%
2-Year9 times-62.77%1 time+11.49%
5-Year13 times-62.77%3 times+130.27%
10-Year18 times-62.77%2 times+130.27%
20-Year17 times-62.77%13 times+199.68%