Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

E-Micro Crude Brent February 2016 (COG16)

93.95s-0.38 (-0.40%) 7:10P CDT (NYMI)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.0093.9593.9593.95-0.38-0.40%0
05/21/130.0094.3394.3394.33-0.12-0.13%0
05/20/130.0094.4594.4594.45+0.01+0.01%0
05/17/130.0094.4494.4494.44+0.03+0.03%0
05/16/130.0094.4194.4194.41+0.11+0.12%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day94.45 on 05/20/13    93.95 on 05/22/13    -0.37% since 05/15/13    
1-Month94.58 on 05/06/13    91.43 on 05/01/13    +1.26% since 04/22/13    
3-Month97.21 on 02/25/13    91.38 on 04/18/13    -3.29% since 02/22/13    
6-Month99.25 on 02/14/13    91.38 on 04/18/13    -2.00% since 11/21/12    
12-Month99.25 on 02/14/13    88.56 on 06/18/12    +0.90% since 05/22/12    
Year to Date99.25 on 02/14/13    91.38 on 04/18/13    -2.48% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.53%3 timesunch
1-Month4 times-0.67%2 times+2.76%
3-Month1 time-3.35%12 times+2.81%
6-Month6 times-5.34%11 times+2.81%
12-Month19 times-5.34%8 times+6.09%
Year to Date9 times-5.34%9 times+2.81%