Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Corn (P) July 2013 (CN13)

662-0s+3-4 (+0.53%) 1:27P CDT (CBOT)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/13655-0669-4653-4662-0+3-4+0.53%106,588
05/22/13639-0659-0638-4658-4+18-4+2.89%119,109
05/21/13637-0641-4633-0640-0-9-4-1.46%101,487
05/20/13654-0660-2642-6649-4-3-2-0.50%88,236
05/17/13641-2654-4638-6652-6+11-2+1.75%98,929

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day669-4 on 05/23/13    633-0 on 05/21/13    +3.20% since 05/16/13    
1-Month669-4 on 05/23/13    616-2 on 04/24/13    +7.82% since 04/23/13    
3-Month718-0 on 03/21/13    613-4 on 04/23/13    -1.45% since 02/22/13    
6-Month753-0 on 11/29/12    613-4 on 04/23/13    -10.24% since 11/23/12    
12-Month815-0 on 08/21/12    534-4 on 06/18/12    +20.36% since 05/23/12    
Year to Date733-2 on 01/31/13    613-4 on 04/23/13    -5.06% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.12%2 times+4.58%
1-Month7 times-1.12%1 time+7.42%
3-Month13 times-7.80%7 times+7.91%
6-Month4 times-12.08%25 times+7.91%
12-Month33 times-18.77%7 times+23.85%
Year to Date8 times-9.72%13 times+7.91%