Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI December 2019 (CLZ19)

80.92s-0.41 (-0.50%) 12:02P CDT (NYMEX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1381.0081.0080.9280.92-0.41-0.50%1
06/18/1381.2781.3381.2081.33-0.30-0.37%3
06/17/130.0081.6381.5181.63+0.03+0.04%5
06/14/130.0081.6081.6081.60-0.26-0.32%0
06/13/1381.7681.8681.7081.86-0.26-0.32%5

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day81.86 on 06/13/13    80.92 on 06/19/13    -1.46% since 06/12/13    
1-Month83.20 on 05/21/13    80.92 on 06/19/13    -2.06% since 05/17/13    
3-Month84.38 on 04/12/13    79.37 on 04/18/13    -3.55% since 03/19/13    
6-Month85.70 on 02/11/13    79.37 on 04/18/13    -4.50% since 12/19/12    
12-Month89.28 on 07/30/12    79.37 on 04/18/13    -3.67% since 06/19/12    
Year to Date85.70 on 02/11/13    79.37 on 04/18/13    -5.41% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.15%5 timesunch
1-Month2 times-2.74%5 timesunch
3-Month5 times-4.10%8 times+1.95%
6-Month5 times-5.58%14 times+1.95%
12-Month5 times-9.36%14 times+1.95%
Year to Date3 times-5.58%13 times+1.95%