Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI December 2017 (CLZ17)

82.00-0.60 (-0.73%) 3:04A CDT (NYMEX)
View Help Detailed Quote as of Thursday, Jun 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/20/1382.0282.0282.0082.00-0.60-0.73%5
06/19/1382.8682.8982.3582.60-0.38-0.46%1,343
06/18/1382.8582.9882.5482.98-0.26-0.31%487
06/17/130.0083.2482.9683.24+0.09+0.11%114
06/14/1383.2583.3082.9483.15-0.26-0.31%677

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day83.30 on 06/14/13    82.00 on 06/20/13    -1.69% since 06/13/13    
1-Month84.97 on 05/21/13    82.00 on 06/20/13    -2.88% since 05/20/13    
3-Month85.76 on 04/01/13    80.79 on 04/18/13    -2.77% since 03/20/13    
6-Month86.85 on 02/11/13    80.79 on 04/18/13    -3.94% since 12/20/12    
12-Month89.72 on 07/31/12    80.79 on 04/18/13    -3.74% since 06/20/12    
Year to Date86.85 on 02/11/13    80.79 on 04/18/13    -5.14% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.56%4 timesunch
1-Month1 time-3.50%7 timesunch
3-Month6 times-4.38%7 times+1.50%
6-Month8 times-5.58%7 times+1.50%
12-Month7 times-8.60%6 times+1.50%
Year to Date2 times-5.58%8 times+1.50%