Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI December 2016 (CLZ16)

98.44s+6.47 (+7.03%) (NYMEX)
View Help Monthly information as of Jun 19, 2013, based on monthly nearest futures data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/01/1391.7398.7491.2698.44+6.47+7.03%252,758
05/01/1393.0897.1790.1191.97-1.49-1.59%267,668
04/01/1397.3697.8085.6193.46-3.77-3.88%246,287
03/01/1391.7697.3589.3397.23+5.18+5.63%201,016
02/01/1397.4298.1591.5792.05-5.44-5.58%216,535

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month98.74 on 06/01/13    85.61 on 04/01/13    +7.21% since 12/01/12    
2-Year110.55 on 03/01/12    74.95 on 10/01/11    +3.16% since 06/01/11    
5-Year147.27 on 07/01/08    32.40 on 12/01/08    -29.69% since 06/01/08    
10-Year147.27 on 07/01/08    26.65 on 09/01/03    +226.07% since 06/01/03    
20-Year147.27 on 07/01/08    10.35 on 12/01/98    +422.23% since 06/01/93    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month2 times-0.30%3 times+14.99%
2-Year5 times-10.95%3 times+31.34%
5-Year1 time-33.16%6 times+203.83%
10-Year30 times-33.16%2 times+269.38%
20-Year40 times-33.16%9 times+851.11%