Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI December 2014 (CLZ14)

90.48s+0.26 (+0.29%) 7:14P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1390.0591.0089.8790.48+0.26+0.29%21,737
05/16/1389.4990.6488.8290.22+0.62+0.69%16,289
05/15/1389.5489.6587.8489.60+0.23+0.26%24,504
05/14/1389.9890.0989.1089.37-0.34-0.38%22,010
05/13/1390.1590.1889.1089.71-0.59-0.65%13,918

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day91.00 on 05/17/13    87.84 on 05/15/13    +0.20% since 05/10/13    
1-Month91.00 on 05/17/13    83.63 on 04/18/13    +7.27% since 04/17/13    
3-Month93.45 on 02/20/13    83.63 on 04/18/13    -2.88% since 02/15/13    
6-Month93.84 on 02/15/13    83.63 on 04/18/13    +1.86% since 11/16/12    
12-Month94.74 on 09/14/12    81.95 on 06/28/12    +1.30% since 05/17/12    
Year to Date93.84 on 02/15/13    83.63 on 04/18/13    -1.26% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.57%3 times+3.01%
1-Month9 times-0.57%1 time+8.19%
3-Month2 times-3.18%15 times+8.19%
6-Month14 times-3.58%12 times+8.19%
12-Month16 times-4.50%9 times+10.41%
Year to Date10 times-3.58%16 times+8.19%