Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI December 2014 (CLZ14)

90.78+0.03 (+0.03%) 3:04A CDT (NYMEX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1390.8490.8690.7390.78+0.03+0.03%56
05/20/1390.5891.0089.8790.75+0.27+0.30%28,555
05/17/1390.0591.0089.8790.48+0.26+0.29%24,067
05/16/1389.4990.6488.8290.22+0.62+0.69%16,289
05/15/1389.5489.6587.8489.60+0.23+0.26%24,504

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day91.00 on 05/20/13    87.84 on 05/15/13    +1.58% since 05/14/13    
1-Month91.00 on 05/20/13    84.73 on 04/22/13    +7.08% since 04/19/13    
3-Month92.12 on 04/02/13    83.63 on 04/18/13    +0.48% since 02/21/13    
6-Month93.84 on 02/15/13    83.63 on 04/18/13    +1.49% since 11/21/12    
12-Month94.74 on 09/14/12    81.95 on 06/28/12    +1.78% since 05/21/12    
Year to Date93.84 on 02/15/13    83.63 on 04/18/13    -0.93% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.24%1 time+3.35%
1-Month8 times-0.24%1 time+7.14%
3-Month5 times-1.45%12 times+8.55%
6-Month13 times-3.26%14 times+8.55%
12-Month16 times-4.18%9 times+10.77%
Year to Date10 times-3.26%16 times+8.55%