Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI December 2013 (CLZ13)

93.07sunch (unch) 8:04P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1392.9193.1791.9493.07unchunch29,219
05/23/1392.8093.2191.2593.07-0.12-0.13%66,682
05/22/1394.6094.8892.9393.19-1.58-1.67%58,400
05/21/1395.3495.6394.3494.77-0.61-0.64%37,611
05/20/1394.8495.7594.1395.38+0.50+0.53%61,730

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day95.75 on 05/20/13    91.25 on 05/23/13    -1.91% since 05/17/13    
1-Month95.75 on 05/20/13    88.78 on 05/01/13    +2.65% since 04/24/13    
3-Month96.43 on 04/02/13    85.52 on 04/18/13    -0.74% since 02/22/13    
6-Month98.65 on 02/13/13    85.52 on 04/18/13    +1.34% since 11/23/12    
12-Month99.18 on 09/14/12    81.79 on 06/28/12    +2.70% since 05/24/12    
Year to Date98.65 on 02/13/13    85.52 on 04/18/13    -0.32% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.80%3 times+1.99%
1-Month5 times-2.80%2 times+4.83%
3-Month6 times-3.48%10 times+8.83%
6-Month19 times-5.66%10 times+8.83%
12-Month15 times-6.16%9 times+13.79%
Year to Date13 times-5.66%9 times+8.83%