Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI December 2012 (CLZ12)

86.67s+1.22 (+1.43%) 4:41P CDT (NYMEX)
View Help Detailed Quote as of Friday, Nov 16th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
11/16/1285.2887.0185.0286.67+1.22+1.43%32,015
11/15/1286.3686.8384.6885.45-0.87-1.01%168,098
11/14/1285.3786.6584.9386.32+0.94+1.10%265,306
11/13/1285.5985.9584.5785.38-0.19-0.22%352,247
11/12/1286.1986.5485.2785.57-0.50-0.58%280,690

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day87.01 on 11/16/12    84.57 on 11/13/12    +0.70% since 11/09/12    
1-Month93.49 on 10/19/12    84.05 on 11/07/12    -6.34% since 10/16/12    
3-Month101.01 on 09/14/12    84.05 on 11/07/12    -10.20% since 08/16/12    
6-Month101.01 on 09/14/12    79.12 on 06/28/12    -8.20% since 05/16/12    
12-Month110.25 on 03/01/12    79.12 on 06/28/12    -13.15% since 11/16/11    
Year to Date110.25 on 03/01/12    79.12 on 06/28/12    -11.66% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.39%2 times+2.48%
1-Month2 times-7.29%10 times+3.12%
3-Month6 times-14.20%14 times+3.12%
6-Month10 times-14.20%12 times+9.54%
12-Month18 times-21.39%19 times+9.54%
Year to Date16 times-21.39%21 times+9.54%