Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI Cash (CLY00)

94.28s-1.88 (-1.96%) 7:10P CDT (NYMEX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.0094.2894.2894.28-1.88-1.96%0
05/21/130.0096.1696.1696.16-0.45-0.47%0
05/20/130.0096.6196.6196.61+0.59+0.61%0
05/17/130.0096.0296.0296.02+0.86+0.90%0
05/16/130.0095.1695.1695.16+0.86+0.91%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day96.61 on 05/20/13    94.28 on 05/22/13    -0.02% since 05/15/13    
1-Month96.62 on 05/08/13    89.18 on 04/23/13    +6.22% since 04/22/13    
3-Month97.23 on 03/28/13    86.68 on 04/17/13    +1.23% since 02/22/13    
6-Month97.94 on 01/30/13    85.56 on 12/10/12    +7.90% since 11/21/12    
12-Month99.00 on 09/14/12    77.69 on 06/28/12    +2.86% since 05/22/12    
Year to Date97.94 on 01/30/13    86.68 on 04/17/13    +2.68% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.41%2 timesunch
1-Month7 times-2.42%1 time+5.72%
3-Month6 times-3.03%7 times+8.77%
6-Month20 times-3.74%6 times+10.19%
12-Month12 times-4.77%9 times+21.35%
Year to Date11 times-3.74%9 times+8.77%