Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI November 2017 (CLX17)

84.31s-0.24 (-0.28%) 7:10P CDT (NYMEX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.0084.3184.3184.31-0.24-0.28%0
05/21/130.0084.5584.5584.55+0.07+0.08%0
05/20/130.0084.4884.4884.48+0.06+0.07%0
05/17/130.0084.4284.4284.42-0.06-0.07%0
05/16/130.0084.9284.4884.48+0.30+0.36%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day84.92 on 05/16/13    84.31 on 05/22/13    +0.15% since 05/15/13    
1-Month84.98 on 04/25/13    82.85 on 05/01/13    +1.63% since 04/22/13    
3-Month85.72 on 04/11/13    81.37 on 04/18/13    +0.08% since 02/22/13    
6-Month87.09 on 11/23/12    81.37 on 04/18/13    -1.75% since 11/21/12    
12-Month89.18 on 07/30/12    81.37 on 04/18/13    -2.82% since 05/22/12    
Year to Date86.73 on 02/11/13    81.37 on 04/18/13    -2.53% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.72%3 timesunch
1-Month3 times-0.79%2 times+1.76%
3-Month6 times-1.64%8 times+3.61%
6-Month1 time-3.19%16 times+3.61%
12-Month6 times-5.46%8 times+3.61%
Year to Date4 times-2.79%13 times+3.61%