Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI November 2016 (CLX16)

94.15s-1.87 (-1.95%) (NYMEX)
View Help Weekly information as of May 24, 2013, based on weekly nearest futures data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1395.9397.1192.2194.15-1.87-1.95%198,128
05/13/1395.7696.4592.1396.02-0.02-0.02%282,548
05/06/1395.5897.1793.3796.04+0.43+0.45%286,755
04/29/1392.7096.0490.1195.61+2.61+2.81%286,564
04/22/1387.9693.8787.5593.00+4.99+5.67%216,527

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week97.17 on 05/06/13    85.61 on 04/15/13    +3.13% since 04/08/13    
6-Month98.24 on 01/28/13    85.21 on 12/10/12    +6.65% since 11/19/12    
1-Year100.42 on 09/10/12    77.28 on 06/25/12    +3.62% since 05/21/12    
3-Year114.83 on 05/02/11    69.51 on 06/07/10    +27.28% since 05/24/10    
5-Year147.27 on 07/07/08    32.40 on 12/15/08    -26.07% since 05/26/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week4 times-3.11%1 time+9.98%
6-Month9 times-4.16%2 times+10.49%
1-Year6 times-6.24%5 times+21.83%
3-Year25 times-18.01%2 times+35.45%
5-Year5 times-36.07%16 times+190.59%