Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI November 2016 (CLX16)

85.80unch (unch) 6:06P CDT (NYMEX)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/130.0085.800.0085.80unchunch0
05/17/130.0085.7285.7285.72-0.02-0.02%1
05/16/130.0086.1885.7485.74+0.42+0.49%0
05/15/130.0085.3285.3285.32+0.42+0.49%0
05/14/130.0084.9084.9084.90-0.34-0.40%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day86.18 on 05/16/13    0.00 on 05/20/13    +0.66% since 05/13/13    
1-Month86.18 on 05/16/13    0.00 on 05/20/13    +4.04% since 04/19/13    
3-Month86.63 on 04/11/13    0.00 on 05/20/13    -0.51% since 02/20/13    
6-Month87.87 on 02/11/13    0.00 on 05/20/13    +0.03% since 11/20/12    
12-Month88.90 on 07/30/12    0.00 on 05/20/13    -0.39% since 05/18/12    
Year to Date87.87 on 02/11/13    0.00 on 05/20/13    -2.10% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.44%1 time+1.06%
1-Month5 times-0.44%2 times+2.75%
3-Month9 times-0.96%9 times+4.54%
6-Month3 times-2.36%14 times+4.54%
12-Month4 times-3.49%11 times+4.54%
Year to Date5 times-2.36%14 times+4.54%