Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI November 2013 (CLX13)

92.64-0.91 (-0.97%) 9:07A CDT (NYMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1393.4593.5292.4692.64-0.91-0.97%2,190
05/23/1393.0493.7091.6993.55-0.09-0.10%13,086
05/22/1394.9595.3193.4093.64-1.65-1.73%10,868
05/21/1395.8096.0694.8695.29-0.63-0.66%9,709
05/20/1394.8796.3094.7695.92+0.52+0.55%11,991

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day96.30 on 05/20/13    91.69 on 05/23/13    -2.97% since 05/17/13    
1-Month96.30 on 05/20/13    89.25 on 05/01/13    +1.71% since 04/24/13    
3-Month96.82 on 04/02/13    85.79 on 04/18/13    -1.55% since 02/22/13    
6-Month99.06 on 02/13/13    85.79 on 04/18/13    +0.88% since 11/23/12    
12-Month99.06 on 02/13/13    81.97 on 06/28/12    +1.99% since 05/24/12    
Year to Date99.06 on 02/13/13    85.79 on 04/18/13    -0.97% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-3.87%3 times+0.96%
1-Month5 times-3.87%2 times+3.72%
3-Month6 times-4.39%10 times+7.90%
6-Month23 times-6.55%11 times+7.90%
12-Month22 times-6.55%8 times+12.93%
Year to Date16 times-6.55%11 times+7.90%