Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI October 2017 (CLV17)

83.70s-0.18 (-0.21%) 4:44P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.0083.7083.7083.70-0.18-0.21%0
05/23/130.0083.8883.8883.88-0.48-0.57%0
05/22/130.0084.3684.3684.36-0.25-0.30%0
05/21/130.0084.6184.6184.61+0.06+0.07%0
05/20/130.0084.5584.5584.55+0.06+0.07%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day84.61 on 05/21/13    83.70 on 05/24/13    -0.94% since 05/17/13    
1-Month85.02 on 04/25/13    82.87 on 05/01/13    -0.24% since 04/24/13    
3-Month85.77 on 04/11/13    81.40 on 04/18/13    -0.74% since 02/22/13    
6-Month86.80 on 02/11/13    81.40 on 04/18/13    -3.94% since 11/23/12    
12-Month89.14 on 07/30/12    81.40 on 04/18/13    -3.19% since 05/24/12    
Year to Date86.80 on 02/11/13    81.40 on 04/18/13    -3.32% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.08%4 timesunch
1-Month1 time-1.55%4 times+1.00%
3-Month6 times-2.41%9 times+2.83%
6-Month3 times-3.57%16 times+2.83%
12-Month5 times-6.10%8 times+2.83%
Year to Date4 times-3.57%14 times+2.83%