Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI October 2015 (CLV15)

87.87s+0.09 (+0.10%) 7:14P CDT (NYMEX)
View Help Weekly information as of May 17, 2013, based on weekly nearest futures data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/13/1395.7696.4592.1396.02-0.02-0.02%280,249
05/06/1395.5897.1793.3796.04+0.43+0.45%286,755
04/29/1392.7096.0490.1195.61+2.61+2.81%286,564
04/22/1387.9693.8787.5593.00+4.99+5.67%216,527
04/15/1390.9590.9885.6188.01-3.28-3.59%254,612

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week97.17 on 05/06/13    85.61 on 04/15/13    +3.58% since 04/01/13    
6-Month98.24 on 01/28/13    85.21 on 12/10/12    +10.79% since 11/12/12    
1-Year100.42 on 09/10/12    77.28 on 06/25/12    +4.96% since 05/14/12    
3-Year114.83 on 05/02/11    67.15 on 05/24/10    +37.09% since 05/17/10    
5-Year147.27 on 07/07/08    32.40 on 12/15/08    -27.36% since 05/19/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week3 times-1.18%2 times+12.16%
6-Month9 times-2.26%3 times+12.69%
1-Year5 times-4.38%6 times+24.25%
3-Year25 times-16.38%1 time+42.99%
5-Year6 times-34.80%17 times+196.36%