Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI October 2012 (CLV12)

91.87s-0.11 (-0.12%) 7:53P CDT (NYMEX)
View Help Detailed Quote as of Thursday, Sep 20th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
09/20/1291.7792.3790.6691.87-0.11-0.12%21,733
09/19/1295.4996.1791.2591.98-3.31-3.47%133,035
09/18/1296.7197.2395.1195.29-1.33-1.38%196,211
09/17/1299.1599.5294.6596.62-2.38-2.40%308,274
09/14/1298.04100.4297.9999.00+0.69+0.70%271,794

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day100.42 on 09/14/12    90.66 on 09/20/12    -6.55% since 09/13/12    
1-Month100.42 on 09/14/12    90.66 on 09/20/12    -4.56% since 08/20/12    
3-Month100.42 on 09/14/12    78.16 on 06/28/12    +11.72% since 06/20/12    
6-Month109.50 on 03/23/12    78.16 on 06/28/12    -14.68% since 03/20/12    
12-Month110.65 on 03/01/12    78.16 on 06/28/12    +2.38% since 09/20/11    
Year to Date110.65 on 03/01/12    78.16 on 06/28/12    -6.81% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-8.51%4 times+1.33%
1-Month4 times-8.51%7 times+1.33%
3-Month17 times-8.51%3 times+17.54%
6-Month2 times-16.10%25 times+17.54%
12-Month30 times-16.97%7 times+17.54%
Year to Date14 times-16.97%21 times+17.54%