Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI September 2017 (CLU17)

84.69s+0.06 (+0.07%) 7:43P CDT (NYMEX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.0084.6984.6984.69+0.06+0.07%0
05/20/130.0084.6384.6384.63+0.06+0.07%0
05/17/130.0084.5784.5784.57-0.06-0.07%0
05/16/130.0085.0784.6384.63+0.32+0.38%0
05/15/130.0084.3184.3184.31+0.42+0.50%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day85.07 on 05/16/13    84.31 on 05/15/13    +0.95% since 05/14/13    
1-Month85.08 on 04/25/13    82.90 on 05/01/13    +3.37% since 04/19/13    
3-Month85.83 on 04/11/13    81.44 on 04/18/13    +0.74% since 02/21/13    
6-Month87.17 on 11/23/12    81.44 on 04/18/13    -1.37% since 11/21/12    
12-Month89.10 on 07/30/12    81.44 on 04/18/13    -2.50% since 05/21/12    
Year to Date86.88 on 02/11/13    81.44 on 04/18/13    -2.26% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.45%1 time+0.45%
1-Month4 times-0.46%2 times+2.16%
3-Month8 times-1.33%9 times+3.99%
6-Month1 time-2.85%16 times+3.99%
12-Month4 times-4.95%9 times+3.99%
Year to Date5 times-2.52%14 times+3.99%