Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI September 2014 (CLU14)

89.75sunch (unch) 8:04P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.0089.7589.7589.75unchunch1,970
05/23/130.0089.7589.7589.75-0.32-0.36%1,766
05/22/130.0090.0790.0790.07-1.11-1.22%2,434
05/21/130.0091.1891.1891.18-0.44-0.48%1,047
05/20/130.0091.6291.6291.62+0.31+0.34%2,216

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day91.62 on 05/20/13    89.75 on 05/24/13    -1.71% since 05/17/13    
1-Month91.62 on 05/20/13    87.05 on 05/01/13    +1.69% since 04/24/13    
3-Month92.68 on 04/01/13    84.64 on 04/17/13    -1.63% since 02/22/13    
6-Month94.52 on 02/14/13    84.64 on 04/17/13    -1.20% since 11/23/12    
12-Month94.52 on 02/14/13    81.96 on 06/28/12    +1.24% since 05/24/12    
Year to Date94.52 on 02/14/13    84.64 on 04/17/13    -2.38% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.04%5 timesunch
1-Month6 times-2.04%3 times+3.10%
3-Month5 times-3.16%9 times+6.04%
6-Month15 times-5.05%9 times+6.04%
12-Month20 times-5.05%10 times+9.50%
Year to Date10 times-5.05%14 times+6.04%