Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI September 2013 (CLU13)

98.70+0.59 (+0.60%) 3:31P CDT (NYMEX)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1398.2598.8997.7398.70+0.59+0.60%56,442
06/17/1398.0999.0197.7098.11unchunch56,237
06/14/1396.9498.5096.6898.11+1.16+1.20%79,611
06/13/1395.9897.1695.3096.95+0.82+0.85%63,909
06/12/1395.0396.6794.7296.13+0.47+0.49%73,903

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day99.01 on 06/17/13    94.72 on 06/12/13    +3.14% since 06/11/13    
1-Month99.01 on 06/17/13    91.68 on 06/03/13    +2.50% since 05/17/13    
3-Month99.01 on 06/17/13    86.24 on 04/18/13    +4.72% since 03/18/13    
6-Month99.71 on 02/13/13    86.24 on 04/18/13    +8.86% since 12/18/12    
12-Month100.00 on 09/14/12    81.91 on 06/28/12    +14.83% since 06/18/12    
Year to Date99.71 on 02/13/13    86.24 on 04/18/13    +5.27% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.35%1 time+4.16%
1-Month3 times-0.35%6 times+7.61%
3-Month9 times-0.35%7 times+14.40%
6-Month20 times-1.05%5 times+14.40%
12-Month22 times-1.34%5 times+20.45%
Year to Date14 times-1.05%10 times+14.40%