Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Crude Oil WTI Aug '18 (CLQ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
67.03 +5.12%
on 07/17/18
71.10 -0.90%
on 07/20/18
-0.55 (-0.77%)
since 07/13/18
1-Month
64.34 +9.51%
on 06/21/18
75.27 -6.39%
on 07/03/18
+4.75 (+7.23%)
since 06/20/18
3-Month
63.40 +11.14%
on 06/18/18
75.27 -6.39%
on 07/03/18
+2.80 (+4.14%)
since 04/20/18
6-Month
56.49 +24.73%
on 02/09/18
75.27 -6.39%
on 07/03/18
+8.53 (+13.77%)
since 01/19/18
YTD
56.49 +24.73%
on 02/09/18
75.27 -6.39%
on 07/03/18
+11.04 (+18.58%)
since 12/29/17
52-Week
47.31 +48.93%
on 07/24/17
75.27 -6.39%
on 07/03/18
+21.92 (+45.16%)
since 07/20/17
3-Year
26.05 +170.48%
on 02/08/16
75.27 -6.39%
on 07/02/18
+22.32 (+46.36%)
since 07/20/15
5-Year
26.05 +170.48%
on 02/08/16
112.24 -37.22%
on 08/26/13
-34.24 (-32.70%)
since 07/22/13
10-Year
26.05 +170.48%
on 02/01/16
128.60 -45.21%
on 08/01/08
-53.62 (-43.21%)
since 07/01/08
20-Year
10.49 +571.69%
on 12/01/98
147.27 -52.16%
on 07/01/08
+56.25 (+395.85%)
since 07/01/98

52-Week Key Points

52-Week High 75.27
Last Price 70.46s
Fibonacci 61.8% 64.59
Fibonacci 50% 61.29
Fibonacci 38.2% 57.99
52-Week Low 47.31

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.90%
1-Month 8 times -6.39%
3-Month 15 times -6.39%
6-Month 27 times -6.39%
YTD 35 times -6.39%
52-Week 64 times -6.39%
3-Year 23 times -6.39%
5-Year 2 times -37.22%
10-Year 1 time -45.21%
20-Year 40 times -52.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.12%
1-Month 1 time +9.51%
3-Month 10 times +11.14%
6-Month 6 times +24.73%
YTD 3 times +24.73%
52-Week 2 times +48.93%
3-Year 11 times +170.48%
5-Year 39 times +170.48%
10-Year 8 times +170.48%
20-Year 3 times +571.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar