Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI August 2017 (CLQ17)

94.28s+0.82 (+0.88%) (NYMEX)
View Help Monthly information as of May 23, 2013, based on monthly nearest futures data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/1393.0897.1790.1194.28+0.82+0.88%265,535
04/01/1397.3697.8085.6193.46-3.77-3.88%246,287
03/01/1391.7697.3589.3397.23+5.18+5.63%201,016
02/01/1397.4298.1591.5792.05-5.44-5.58%216,535
01/01/1391.7898.2491.5297.49+5.67+6.18%207,960

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month98.24 on 01/01/13    85.21 on 12/01/12    +6.04% since 11/01/12    
2-Year110.55 on 03/01/12    74.95 on 10/01/11    -8.20% since 05/01/11    
5-Year147.27 on 07/01/08    32.40 on 12/01/08    -25.97% since 05/01/08    
10-Year147.27 on 07/01/08    26.65 on 09/01/03    +218.94% since 05/01/03    
20-Year147.27 on 07/01/08    10.35 on 12/01/98    +370.93% since 05/01/93    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month2 times-4.03%1 time+10.64%
2-Year5 times-14.72%3 times+25.79%
5-Year2 times-35.98%7 times+190.99%
10-Year30 times-35.98%2 times+253.77%
20-Year38 times-35.98%10 times+810.92%