Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI August 2013 (CLQ13)

94.24-0.18 (-0.19%) 1:33P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1394.5094.5193.2194.24-0.18-0.19%35,697
05/23/1394.3594.6092.4094.42-0.04-0.04%70,980
05/22/1396.0396.3294.1994.46-1.86-1.93%76,818
05/21/1397.0197.2995.8696.32-0.72-0.74%58,978
05/20/1396.3997.4695.6097.04+0.63+0.65%51,023

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day97.46 on 05/20/13    92.40 on 05/23/13    -2.18% since 05/17/13    
1-Month97.46 on 05/20/13    90.29 on 05/01/13    +2.78% since 04/24/13    
3-Month97.94 on 04/02/13    86.29 on 04/18/13    -0.11% since 02/22/13    
6-Month99.98 on 02/01/13    86.29 on 04/18/13    +3.10% since 11/23/12    
12-Month99.98 on 02/01/13    81.87 on 06/28/12    +3.36% since 05/24/12    
Year to Date99.98 on 02/01/13    86.29 on 04/18/13    +0.59% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-3.23%3 times+2.07%
1-Month5 times-3.23%2 times+4.45%
3-Month7 times-3.71%9 times+9.29%
6-Month19 times-5.67%10 times+9.29%
12-Month19 times-5.67%7 times+15.19%
Year to Date12 times-5.67%10 times+9.29%